시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,190	55	+ 2.58%	164,719	358
13:05	2,190	55	+ 2.58%	164,345	357
13:03	2,190	55	+ 2.58%	164,298	357
13:02	2,190	55	+ 2.58%	164,297	357
13:01	2,190	55	+ 2.58%	164,296	357
12:59	2,190	55	+ 2.58%	164,259	357
12:55	2,190	55	+ 2.58%	164,156	357
12:54	2,190	55	+ 2.58%	164,150	357
12:52	2,185	50	+ 2.34%	164,109	357
12:51	2,180	45	+ 2.11%	163,899	356