시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	35	+ 1.64%	243,519	527
15:19	2,170	35	+ 1.64%	242,016	524
15:18	2,170	35	+ 1.64%	241,572	523
15:17	2,170	35	+ 1.64%	241,361	523
15:16	2,165	30	+ 1.41%	241,350	523
15:15	2,165	30	+ 1.41%	240,829	522
15:14	2,165	30	+ 1.41%	240,275	520
15:13	2,165	30	+ 1.41%	239,629	519
15:12	2,165	30	+ 1.41%	234,546	508
15:11	2,160	25	+ 1.17%	232,826	504