시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,550	1,010	+ 6.11%	153,081	2,684
13:59	17,530	990	+ 5.99%	152,960	2,681
13:58	17,550	1,010	+ 6.11%	152,866	2,680
13:57	17,540	1,000	+ 6.05%	152,649	2,676
13:56	17,540	1,000	+ 6.05%	152,481	2,673
13:55	17,540	1,000	+ 6.05%	152,225	2,669
13:54	17,535	995	+ 6.02%	151,847	2,662
13:53	17,550	1,010	+ 6.11%	151,772	2,661
13:52	17,540	1,000	+ 6.05%	151,582	2,657
13:51	17,530	990	+ 5.99%	150,991	2,647