시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,560	1,020	+ 6.17%	155,771	2,731
14:09	17,540	1,000	+ 6.05%	155,655	2,729
14:08	17,550	1,010	+ 6.11%	155,445	2,725
14:07	17,540	1,000	+ 6.05%	155,019	2,718
14:06	17,540	1,000	+ 6.05%	154,678	2,712
14:05	17,520	980	+ 5.93%	154,259	2,704
14:04	17,530	990	+ 5.99%	153,819	2,697
14:03	17,530	990	+ 5.99%	153,707	2,695
14:02	17,520	980	+ 5.93%	153,560	2,692
14:01	17,540	1,000	+ 6.05%	153,299	2,687