시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,580	1,040	+ 6.29%	158,138	2,772
14:19	17,600	1,060	+ 6.41%	158,001	2,770
14:18	17,540	1,000	+ 6.05%	157,744	2,765
14:17	17,570	1,030	+ 6.23%	157,346	2,758
14:16	17,570	1,030	+ 6.23%	157,290	2,757
14:15	17,570	1,030	+ 6.23%	157,051	2,753
14:14	17,620	1,080	+ 6.53%	156,936	2,751
14:13	17,590	1,050	+ 6.35%	156,865	2,750
14:12	17,550	1,010	+ 6.11%	156,035	2,735
14:11	17,560	1,020	+ 6.17%	155,891	2,733