시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,550	1,010	+ 6.11%	160,389	2,812
14:29	17,570	1,030	+ 6.23%	160,282	2,810
14:28	17,540	1,000	+ 6.05%	160,147	2,808
14:27	17,550	1,010	+ 6.11%	159,952	2,804
14:26	17,560	1,020	+ 6.17%	159,754	2,801
14:25	17,570	1,030	+ 6.23%	159,634	2,799
14:24	17,570	1,030	+ 6.23%	158,903	2,786
14:23	17,570	1,030	+ 6.23%	158,653	2,781
14:22	17,570	1,030	+ 6.23%	158,407	2,777
14:21	17,580	1,040	+ 6.29%	158,301	2,775