시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,540	1,000	+ 6.05%	162,589	2,851
14:39	17,570	1,030	+ 6.23%	162,373	2,847
14:38	17,580	1,040	+ 6.29%	161,907	2,839
14:37	17,540	1,000	+ 6.05%	161,647	2,834
14:36	17,550	1,010	+ 6.11%	161,388	2,829
14:35	17,550	1,010	+ 6.11%	161,273	2,827
14:34	17,540	1,000	+ 6.05%	161,088	2,824
14:33	17,520	980	+ 5.93%	160,920	2,821
14:32	17,530	990	+ 5.99%	160,770	2,819
14:31	17,550	1,010	+ 6.11%	160,664	2,817