시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,580	1,040	+ 6.29%	165,869	2,908
14:49	17,560	1,020	+ 6.17%	165,593	2,903
14:48	17,550	1,010	+ 6.11%	164,880	2,891
14:47	17,550	1,010	+ 6.11%	164,352	2,881
14:46	17,530	990	+ 5.99%	164,154	2,878
14:45	17,560	1,020	+ 6.17%	163,900	2,873
14:44	17,540	1,000	+ 6.05%	163,415	2,865
14:43	17,555	1,015	+ 6.14%	163,223	2,862
14:42	17,550	1,010	+ 6.11%	162,986	2,857
14:41	17,510	970	+ 5.87%	162,732	2,853