시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,400	860	+ 5.20%	24,318	420
09:09	17,350	810	+ 4.90%	23,273	402
09:08	17,330	790	+ 4.78%	19,118	330
09:07	17,350	810	+ 4.90%	18,295	316
09:06	17,300	760	+ 4.60%	17,094	295
09:05	17,370	830	+ 5.02%	16,238	280
09:04	17,370	830	+ 5.02%	14,351	247
09:03	17,300	760	+ 4.60%	9,204	158
09:02	17,250	710	+ 4.29%	5,198	89
09:01	17,060	520	+ 3.14%	4,116	70