시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,490	950	+ 5.74%	37,656	653
09:19	17,500	960	+ 5.80%	36,414	631
09:18	17,460	920	+ 5.56%	32,742	567
09:17	17,370	830	+ 5.02%	30,246	523
09:16	17,390	850	+ 5.14%	29,724	514
09:15	17,410	870	+ 5.26%	29,382	508
09:14	17,390	850	+ 5.14%	28,794	498
09:13	17,400	860	+ 5.20%	26,690	462
09:12	17,410	870	+ 5.26%	25,978	449
09:11	17,340	800	+ 4.84%	25,129	434