시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,540	1,000	+ 6.05%	49,430	859
09:29	17,470	930	+ 5.62%	45,794	795
09:28	17,440	900	+ 5.44%	45,505	790
09:27	17,470	930	+ 5.62%	45,143	784
09:26	17,450	910	+ 5.50%	44,652	775
09:25	17,470	930	+ 5.62%	43,355	753
09:24	17,470	930	+ 5.62%	42,888	745
09:23	17,490	950	+ 5.74%	42,141	732
09:22	17,510	970	+ 5.87%	40,323	700
09:21	17,510	970	+ 5.87%	39,715	689