시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,560	1,020	+ 6.17%	57,929	1,008
09:39	17,540	1,000	+ 6.05%	55,508	966
09:38	17,560	1,020	+ 6.17%	54,457	947
09:37	17,570	1,030	+ 6.23%	53,945	938
09:36	17,550	1,010	+ 6.11%	52,213	908
09:35	17,540	1,000	+ 6.05%	51,781	900
09:34	17,530	990	+ 5.99%	50,643	880
09:33	17,550	1,010	+ 6.11%	50,294	874
09:32	17,550	1,010	+ 6.11%	50,070	870
09:31	17,540	1,000	+ 6.05%	49,481	860