시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,460	920	+ 5.56%	63,855	1,112
09:49	17,470	930	+ 5.62%	62,826	1,094
09:48	17,410	870	+ 5.26%	62,235	1,083
09:47	17,400	860	+ 5.20%	61,850	1,077
09:46	17,410	870	+ 5.26%	61,750	1,075
09:45	17,400	860	+ 5.20%	61,217	1,066
09:44	17,460	920	+ 5.56%	60,585	1,055
09:43	17,490	950	+ 5.74%	60,150	1,047
09:42	17,490	950	+ 5.74%	59,948	1,044
09:41	17,550	1,010	+ 6.11%	58,633	1,020