시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,400	860	+ 5.20%	66,457	1,157
09:59	17,400	860	+ 5.20%	66,184	1,152
09:58	17,410	870	+ 5.26%	66,118	1,151
09:57	17,420	880	+ 5.32%	65,724	1,144
09:56	17,440	900	+ 5.44%	65,546	1,141
09:55	17,450	910	+ 5.50%	65,400	1,139
09:54	17,470	930	+ 5.62%	64,824	1,129
09:53	17,440	900	+ 5.44%	64,640	1,125
09:52	17,440	900	+ 5.44%	64,401	1,121
09:51	17,470	930	+ 5.62%	64,040	1,115