시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,580	1,040	+ 6.29%	72,905	1,270
10:09	17,590	1,050	+ 6.35%	72,515	1,263
10:08	17,610	1,070	+ 6.47%	71,514	1,246
10:07	17,570	1,030	+ 6.23%	70,639	1,230
10:06	17,580	1,040	+ 6.29%	70,598	1,229
10:05	17,550	1,010	+ 6.11%	69,862	1,217
10:04	17,520	980	+ 5.93%	69,411	1,209
10:03	17,450	910	+ 5.50%	67,158	1,169
10:02	17,440	900	+ 5.44%	66,933	1,165
10:01	17,420	880	+ 5.32%	66,709	1,161