시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,500	960	+ 5.80%	74,682	1,301
10:19	17,500	960	+ 5.80%	74,480	1,298
10:18	17,500	960	+ 5.80%	74,373	1,296
10:17	17,500	960	+ 5.80%	74,136	1,292
10:16	17,530	990	+ 5.99%	74,015	1,290
10:15	17,550	1,010	+ 6.11%	73,787	1,286
10:14	17,560	1,020	+ 6.17%	73,710	1,284
10:13	17,570	1,030	+ 6.23%	73,635	1,283
10:12	17,580	1,040	+ 6.29%	73,608	1,282
10:11	17,590	1,050	+ 6.35%	73,116	1,274