시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,540	1,000	+ 6.05%	78,610	1,370
10:29	17,530	990	+ 5.99%	78,443	1,367
10:28	17,530	990	+ 5.99%	78,071	1,361
10:27	17,530	990	+ 5.99%	77,750	1,355
10:26	17,510	970	+ 5.87%	77,473	1,350
10:25	17,510	970	+ 5.87%	77,374	1,348
10:24	17,500	960	+ 5.80%	76,626	1,335
10:23	17,470	930	+ 5.62%	76,091	1,326
10:22	17,460	920	+ 5.56%	76,028	1,325
10:21	17,500	960	+ 5.80%	74,842	1,304