시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,550	1,010	+ 6.11%	168,111	2,947
14:59	17,530	990	+ 5.99%	167,931	2,944
14:58	17,520	980	+ 5.93%	167,824	2,942
14:57	17,520	980	+ 5.93%	167,522	2,937
14:56	17,540	1,000	+ 6.05%	167,301	2,933
14:55	17,550	1,010	+ 6.11%	166,973	2,927
14:54	17,520	980	+ 5.93%	166,746	2,923
14:53	17,520	980	+ 5.93%	166,519	2,919
14:52	17,530	990	+ 5.99%	166,182	2,914
14:51	17,550	1,010	+ 6.11%	166,063	2,911