시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,500	960	+ 5.80%	80,131	1,397
10:39	17,520	980	+ 5.93%	80,054	1,395
10:38	17,520	980	+ 5.93%	79,509	1,386
10:37	17,510	970	+ 5.87%	79,385	1,384
10:36	17,530	990	+ 5.99%	79,123	1,379
10:35	17,530	990	+ 5.99%	79,036	1,377
10:34	17,520	980	+ 5.93%	78,891	1,375
10:33	17,530	990	+ 5.99%	78,840	1,374
10:32	17,530	990	+ 5.99%	78,692	1,371
10:31	17,540	1,000	+ 6.05%	78,617	1,370