시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,710	1,170	+ 7.07%	91,368	1,595
10:49	17,650	1,110	+ 6.71%	90,201	1,574
10:48	17,670	1,130	+ 6.83%	90,027	1,571
10:47	17,650	1,110	+ 6.71%	88,711	1,548
10:46	17,640	1,100	+ 6.65%	87,977	1,535
10:45	17,650	1,110	+ 6.71%	87,338	1,524
10:44	17,540	1,000	+ 6.05%	81,334	1,418
10:43	17,550	1,010	+ 6.11%	81,083	1,413
10:42	17,510	970	+ 5.87%	80,568	1,404
10:41	17,510	970	+ 5.87%	80,293	1,399