시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,770	1,230	+ 7.44%	106,503	1,864
10:59	17,800	1,260	+ 7.62%	104,377	1,826
10:58	17,760	1,220	+ 7.38%	102,855	1,799
10:57	17,780	1,240	+ 7.50%	100,705	1,760
10:56	17,750	1,210	+ 7.32%	99,441	1,738
10:55	17,740	1,200	+ 7.26%	98,952	1,729
10:54	17,740	1,200	+ 7.26%	94,546	1,651
10:53	17,730	1,190	+ 7.20%	93,392	1,631
10:52	17,720	1,180	+ 7.13%	92,806	1,620
10:51	17,670	1,130	+ 6.83%	91,572	1,598