시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,610	1,070	+ 6.47%	110,640	1,937
11:09	17,630	1,090	+ 6.59%	110,373	1,932
11:08	17,640	1,100	+ 6.65%	109,933	1,924
11:07	17,670	1,130	+ 6.83%	109,497	1,917
11:06	17,660	1,120	+ 6.77%	109,437	1,916
11:05	17,670	1,130	+ 6.83%	109,010	1,908
11:04	17,720	1,180	+ 7.13%	108,855	1,905
11:03	17,720	1,180	+ 7.13%	108,136	1,893
11:02	17,730	1,190	+ 7.20%	108,060	1,891
11:01	17,780	1,240	+ 7.50%	106,830	1,869