시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,540	1,000	+ 6.05%	112,923	1,977
11:19	17,540	1,000	+ 6.05%	112,820	1,975
11:18	17,540	1,000	+ 6.05%	112,764	1,974
11:17	17,550	1,010	+ 6.11%	112,733	1,974
11:16	17,590	1,050	+ 6.35%	111,896	1,959
11:15	17,600	1,060	+ 6.41%	111,850	1,958
11:14	17,630	1,090	+ 6.59%	111,687	1,955
11:13	17,630	1,090	+ 6.59%	111,606	1,954
11:12	17,610	1,070	+ 6.47%	111,480	1,952
11:11	17,610	1,070	+ 6.47%	110,916	1,942