시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,620	1,080	+ 6.53%	115,398	2,020
11:29	17,650	1,110	+ 6.71%	115,278	2,018
11:28	17,640	1,100	+ 6.65%	115,058	2,014
11:27	17,570	1,030	+ 6.23%	114,492	2,004
11:26	17,580	1,040	+ 6.29%	114,217	2,000
11:25	17,580	1,040	+ 6.29%	114,185	1,999
11:24	17,570	1,030	+ 6.23%	114,180	1,999
11:23	17,570	1,030	+ 6.23%	114,064	1,997
11:22	17,540	1,000	+ 6.05%	113,188	1,982
11:21	17,530	990	+ 5.99%	113,070	1,980