시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,630	1,090	+ 6.59%	117,261	2,053
11:39	17,620	1,080	+ 6.53%	117,217	2,052
11:38	17,620	1,080	+ 6.53%	116,788	2,045
11:37	17,590	1,050	+ 6.35%	116,575	2,041
11:36	17,590	1,050	+ 6.35%	116,552	2,041
11:35	17,570	1,030	+ 6.23%	116,419	2,038
11:34	17,580	1,040	+ 6.29%	115,911	2,029
11:33	17,585	1,045	+ 6.32%	115,602	2,024
11:32	17,615	1,075	+ 6.50%	115,486	2,022
11:31	17,625	1,085	+ 6.56%	115,410	2,021