시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,600	1,060	+ 6.41%	123,295	2,159
11:49	17,590	1,050	+ 6.35%	123,165	2,157
11:48	17,600	1,060	+ 6.41%	123,157	2,157
11:47	17,600	1,060	+ 6.41%	123,081	2,156
11:46	17,610	1,070	+ 6.47%	122,810	2,151
11:45	17,590	1,050	+ 6.35%	120,281	2,106
11:44	17,630	1,090	+ 6.59%	118,595	2,077
11:43	17,620	1,080	+ 6.53%	117,661	2,060
11:42	17,620	1,080	+ 6.53%	117,292	2,054
11:41	17,620	1,080	+ 6.53%	117,271	2,053