시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,580	1,040	+ 6.29%	124,792	2,186
11:59	17,580	1,040	+ 6.29%	124,707	2,184
11:58	17,570	1,030	+ 6.23%	124,490	2,180
11:57	17,560	1,020	+ 6.17%	124,285	2,177
11:56	17,580	1,040	+ 6.29%	124,264	2,176
11:55	17,580	1,040	+ 6.29%	124,201	2,175
11:54	17,550	1,010	+ 6.11%	123,726	2,167
11:53	17,580	1,040	+ 6.29%	123,644	2,166
11:52	17,600	1,060	+ 6.41%	123,618	2,165
11:51	17,590	1,050	+ 6.35%	123,503	2,163