시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,610	1,070	+ 6.47%	126,098	2,209
12:09	17,620	1,080	+ 6.53%	126,057	2,208
12:08	17,640	1,100	+ 6.65%	126,022	2,207
12:07	17,610	1,070	+ 6.47%	125,735	2,202
12:06	17,610	1,070	+ 6.47%	125,715	2,202
12:05	17,600	1,060	+ 6.41%	125,582	2,200
12:04	17,600	1,060	+ 6.41%	125,562	2,199
12:03	17,600	1,060	+ 6.41%	125,481	2,198
12:02	17,590	1,050	+ 6.35%	125,422	2,197
12:01	17,610	1,070	+ 6.47%	125,394	2,196