시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,570	1,030	+ 6.23%	170,054	2,981
15:09	17,570	1,030	+ 6.23%	169,858	2,978
15:08	17,570	1,030	+ 6.23%	169,722	2,976
15:07	17,590	1,050	+ 6.35%	169,663	2,975
15:06	17,600	1,060	+ 6.41%	169,580	2,973
15:05	17,550	1,010	+ 6.11%	169,067	2,964
15:04	17,570	1,030	+ 6.23%	169,003	2,963
15:03	17,550	1,010	+ 6.11%	168,934	2,962
15:02	17,550	1,010	+ 6.11%	168,850	2,960
15:01	17,550	1,010	+ 6.11%	168,705	2,958