시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,630	1,090	+ 6.59%	127,902	2,241
12:19	17,620	1,080	+ 6.53%	127,778	2,238
12:18	17,610	1,070	+ 6.47%	127,681	2,237
12:17	17,610	1,070	+ 6.47%	127,415	2,232
12:16	17,620	1,080	+ 6.53%	127,366	2,231
12:15	17,620	1,080	+ 6.53%	127,274	2,229
12:14	17,610	1,070	+ 6.47%	127,180	2,228
12:13	17,610	1,070	+ 6.47%	126,642	2,218
12:12	17,590	1,050	+ 6.35%	126,576	2,217
12:11	17,590	1,050	+ 6.35%	126,516	2,216