시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,620	1,080	+ 6.53%	128,687	2,254
12:29	17,620	1,080	+ 6.53%	128,592	2,253
12:28	17,630	1,090	+ 6.59%	128,528	2,252
12:27	17,630	1,090	+ 6.59%	128,354	2,248
12:26	17,630	1,090	+ 6.59%	128,302	2,248
12:25	17,650	1,110	+ 6.71%	128,210	2,246
12:24	17,650	1,110	+ 6.71%	128,127	2,244
12:23	17,640	1,100	+ 6.65%	128,077	2,244
12:22	17,640	1,100	+ 6.65%	128,016	2,243
12:21	17,640	1,100	+ 6.65%	127,941	2,241