시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,600	1,060	+ 6.41%	130,048	2,278
12:39	17,620	1,080	+ 6.53%	129,974	2,277
12:38	17,620	1,080	+ 6.53%	129,860	2,275
12:37	17,620	1,080	+ 6.53%	129,819	2,274
12:36	17,630	1,090	+ 6.59%	129,785	2,274
12:35	17,620	1,080	+ 6.53%	129,527	2,269
12:34	17,610	1,070	+ 6.47%	129,239	2,264
12:33	17,610	1,070	+ 6.47%	129,067	2,261
12:32	17,610	1,070	+ 6.47%	128,962	2,259
12:31	17,620	1,080	+ 6.53%	128,915	2,258