시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,620	1,080	+ 6.53%	134,182	2,351
12:49	17,620	1,080	+ 6.53%	134,094	2,350
12:48	17,640	1,100	+ 6.65%	134,026	2,348
12:47	17,620	1,080	+ 6.53%	133,142	2,333
12:46	17,620	1,080	+ 6.53%	133,104	2,332
12:45	17,610	1,070	+ 6.47%	132,953	2,329
12:44	17,600	1,060	+ 6.41%	132,614	2,323
12:43	17,620	1,080	+ 6.53%	130,261	2,282
12:42	17,620	1,080	+ 6.53%	130,179	2,281
12:41	17,630	1,090	+ 6.59%	130,137	2,280