시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,690	1,150	+ 6.95%	137,315	2,406
12:59	17,650	1,110	+ 6.71%	137,030	2,401
12:58	17,610	1,070	+ 6.47%	135,389	2,372
12:57	17,620	1,080	+ 6.53%	134,930	2,364
12:56	17,630	1,090	+ 6.59%	134,864	2,363
12:55	17,610	1,070	+ 6.47%	134,746	2,361
12:54	17,610	1,070	+ 6.47%	134,723	2,361
12:53	17,620	1,080	+ 6.53%	134,584	2,358
12:52	17,630	1,090	+ 6.59%	134,482	2,356
12:51	17,620	1,080	+ 6.53%	134,302	2,353