시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,690	1,150	+ 6.95%	141,320	2,477
13:09	17,680	1,140	+ 6.89%	140,241	2,458
13:08	17,680	1,140	+ 6.89%	139,944	2,453
13:07	17,630	1,090	+ 6.59%	138,208	2,422
13:06	17,640	1,100	+ 6.65%	138,081	2,420
13:05	17,630	1,090	+ 6.59%	137,984	2,418
13:04	17,630	1,090	+ 6.59%	137,927	2,417
13:03	17,640	1,100	+ 6.65%	137,825	2,415
13:02	17,640	1,100	+ 6.65%	137,731	2,414
13:01	17,660	1,120	+ 6.77%	137,602	2,411