시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,580	1,040	+ 6.29%	144,347	2,530
13:19	17,590	1,050	+ 6.35%	144,181	2,528
13:18	17,600	1,060	+ 6.41%	144,083	2,526
13:17	17,590	1,050	+ 6.35%	143,434	2,514
13:16	17,630	1,090	+ 6.59%	142,843	2,504
13:15	17,620	1,080	+ 6.53%	142,672	2,501
13:14	17,650	1,110	+ 6.71%	142,221	2,493
13:13	17,630	1,090	+ 6.59%	142,086	2,491
13:12	17,680	1,140	+ 6.89%	141,755	2,485
13:11	17,680	1,140	+ 6.89%	141,684	2,484