시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,510	970	+ 5.87%	146,969	2,577
13:29	17,560	1,020	+ 6.17%	146,255	2,564
13:28	17,550	1,010	+ 6.11%	146,084	2,561
13:27	17,550	1,010	+ 6.11%	145,909	2,558
13:26	17,540	1,000	+ 6.05%	145,756	2,555
13:25	17,540	1,000	+ 6.05%	145,642	2,553
13:24	17,570	1,030	+ 6.23%	145,496	2,551
13:23	17,560	1,020	+ 6.17%	145,360	2,548
13:22	17,550	1,010	+ 6.11%	145,150	2,545
13:21	17,560	1,020	+ 6.17%	144,828	2,539