시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,490	950	+ 5.74%	148,881	2,610
13:39	17,510	970	+ 5.87%	148,722	2,607
13:38	17,510	970	+ 5.87%	148,590	2,605
13:37	17,510	970	+ 5.87%	148,354	2,601
13:36	17,510	970	+ 5.87%	148,221	2,598
13:35	17,500	960	+ 5.80%	147,906	2,593
13:34	17,505	965	+ 5.83%	147,797	2,591
13:33	17,510	970	+ 5.87%	147,590	2,587
13:32	17,510	970	+ 5.87%	147,483	2,586
13:31	17,520	980	+ 5.93%	147,252	2,581