시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,560	1,020	+ 6.17%	150,840	2,644
13:49	17,510	970	+ 5.87%	150,364	2,636
13:48	17,500	960	+ 5.80%	150,255	2,634
13:47	17,480	940	+ 5.68%	149,902	2,628
13:46	17,490	950	+ 5.74%	149,857	2,627
13:45	17,500	960	+ 5.80%	149,686	2,624
13:44	17,480	940	+ 5.68%	149,454	2,620
13:43	17,500	960	+ 5.80%	149,331	2,618
13:42	17,490	950	+ 5.74%	149,081	2,613
13:41	17,500	960	+ 5.80%	149,025	2,613