시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,570	1,030	+ 6.23%	177,713	3,116
15:19	17,570	1,030	+ 6.23%	171,954	3,015
15:18	17,580	1,040	+ 6.29%	171,606	3,009
15:17	17,580	1,040	+ 6.29%	171,319	3,004
15:16	17,580	1,040	+ 6.29%	171,220	3,002
15:15	17,580	1,040	+ 6.29%	171,138	3,001
15:14	17,580	1,040	+ 6.29%	170,993	2,998
15:13	17,580	1,040	+ 6.29%	170,565	2,990
15:12	17,570	1,030	+ 6.23%	170,440	2,988
15:11	17,590	1,050	+ 6.35%	170,240	2,985