시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,760	110	- 0.69%	130,491	2,056
12:21	15,760	110	- 0.69%	130,344	2,053
12:20	15,780	90	- 0.57%	130,322	2,053
12:19	15,770	100	- 0.63%	129,967	2,047
12:18	15,790	80	- 0.50%	129,881	2,046
12:17	15,790	80	- 0.50%	129,821	2,045
12:16	15,750	120	- 0.76%	129,215	2,036
12:15	15,720	150	- 0.95%	128,294	2,021
12:14	15,720	150	- 0.95%	127,962	2,016
12:13	15,700	170	- 1.07%	127,503	2,009