시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,740	130	- 0.82%	132,452	2,086
12:31	15,730	140	- 0.88%	132,205	2,083
12:30	15,740	130	- 0.82%	132,008	2,079
12:29	15,730	140	- 0.88%	131,785	2,076
12:28	15,740	130	- 0.82%	131,565	2,073
12:27	15,740	130	- 0.82%	131,495	2,071
12:26	15,740	130	- 0.82%	131,385	2,070
12:25	15,750	120	- 0.76%	131,231	2,067
12:24	15,750	120	- 0.76%	130,904	2,062
12:23	15,760	110	- 0.69%	130,617	2,058