시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	15,800	70	- 0.44%	137,953	2,173
12:41	15,760	110	- 0.69%	135,882	2,141
12:40	15,760	110	- 0.69%	135,681	2,137
12:39	15,780	90	- 0.57%	135,607	2,136
12:38	15,750	120	- 0.76%	133,445	2,102
12:37	15,740	130	- 0.82%	133,223	2,099
12:36	15,750	120	- 0.76%	133,213	2,098
12:35	15,750	120	- 0.76%	132,871	2,093
12:34	15,730	140	- 0.88%	132,780	2,092
12:33	15,740	130	- 0.82%	132,677	2,090