시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,040	170	+ 1.07%	5,010	81
09:06	16,130	260	+ 1.64%	4,905	79
09:05	16,130	260	+ 1.64%	4,290	69
09:04	16,190	320	+ 2.02%	3,432	56
09:03	16,190	320	+ 2.02%	2,296	37
09:02	16,190	320	+ 2.02%	1,350	22
09:01	16,190	320	+ 2.02%	554	9
09:00	16,150	280	+ 1.76%	361	6