시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,220	350	+ 2.21%	18,291	295
09:16	16,180	310	+ 1.95%	17,580	283
09:15	16,140	270	+ 1.70%	8,478	137
09:14	16,140	270	+ 1.70%	8,460	137
09:13	16,140	270	+ 1.70%	8,226	133
09:12	16,180	310	+ 1.95%	7,878	127
09:11	16,130	260	+ 1.64%	7,228	117
09:10	16,130	260	+ 1.64%	6,396	103
09:09	16,030	160	+ 1.01%	6,072	98
09:08	16,010	140	+ 0.88%	5,619	91