시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,100	230	+ 1.45%	23,745	383
09:26	16,160	290	+ 1.83%	23,587	381
09:25	16,190	320	+ 2.02%	23,441	378
09:24	16,150	280	+ 1.76%	23,353	377
09:23	16,190	320	+ 2.02%	23,270	376
09:22	16,150	280	+ 1.76%	23,174	374
09:21	16,140	270	+ 1.70%	22,512	363
09:20	16,200	330	+ 2.08%	20,976	338
09:19	16,200	330	+ 2.08%	19,230	310
09:18	16,180	310	+ 1.95%	19,160	309