시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,000	130	+ 0.82%	27,424	442
09:36	16,020	150	+ 0.95%	26,706	431
09:35	16,020	150	+ 0.95%	26,499	427
09:34	16,030	160	+ 1.01%	26,340	425
09:33	16,030	160	+ 1.01%	26,338	425
09:32	16,030	160	+ 1.01%	25,581	413
09:31	16,080	210	+ 1.32%	25,464	411
09:30	16,130	260	+ 1.64%	24,945	403
09:29	16,090	220	+ 1.39%	24,790	400
09:28	16,100	230	+ 1.45%	24,118	389