시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,940	70	+ 0.44%	42,523	682
09:46	15,900	30	+ 0.19%	42,400	680
09:45	15,870	0	0.00%	42,339	679
09:44	15,920	50	+ 0.32%	42,164	677
09:43	15,870	0	0.00%	41,913	673
09:42	15,920	50	+ 0.32%	40,815	655
09:41	15,870	0	0.00%	32,270	519
09:40	15,870	0	0.00%	32,237	519
09:39	15,930	60	+ 0.38%	31,808	512
09:38	15,930	60	+ 0.38%	29,939	482