시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,780	90	- 0.57%	54,143	866
09:56	15,800	70	- 0.44%	53,429	855
09:55	15,850	20	- 0.13%	51,049	817
09:54	15,840	30	- 0.19%	50,586	810
09:53	15,875	5	+ 0.03%	46,580	747
09:52	15,900	30	+ 0.19%	46,550	746
09:51	15,850	20	- 0.13%	46,526	746
09:50	15,860	10	- 0.06%	45,847	735
09:49	15,900	30	+ 0.19%	42,735	686
09:48	15,920	50	+ 0.32%	42,705	685