시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,710	160	- 1.01%	61,615	984
10:06	15,690	180	- 1.13%	59,203	946
10:05	15,710	160	- 1.01%	57,822	924
10:04	15,710	160	- 1.01%	57,651	921
10:03	15,690	180	- 1.13%	57,303	916
10:02	15,660	210	- 1.32%	57,161	914
10:01	15,660	210	- 1.32%	56,817	908
10:00	15,700	170	- 1.07%	56,541	904
09:59	15,760	110	- 0.69%	54,390	870
09:58	15,780	90	- 0.57%	54,234	868